DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,82
42.027.474,09
3,98
18:10

A

ACSEL ACIPAYAM SELULOZ
108,30
46.771.854,20
8,14
18:10

A

ADEL KALEMCILIK
31,44
229.888.834,08
0,19
18:10

A

ADESE GAYRIMENKUL
1,88
40.610.076,91
1,05
18:10

A

ADGYO ADRA GMYO
30,66
31.699.090,10
0,39
18:10

A

AEFES ANADOLU EFES
157,20
745.151.684,00
3,38
18:10

A

AFYON CIMENTO
13,28
60.134.664,82
3,14
18:10

A

AGESA HAYAT EMEKLILIK
129,50
66.236.258,10
0,15
18:10

A

AGHOL ANADOLU GRUBU HOLDING
276,50
91.153.114,25
1,60
18:10

A

AGROT ECH TEKNOLOJI
8,26
120.767.098,36
3,50
18:10

A

AGYO ATAKULE GMYO
6,06
3.157.372,12
2,88
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,30
54.321.697,10
4,23
18:10

A

AHSGY AHES GMYO
20,56
67.197.722,44
1,81
18:10

A

AKBNK AKBANK
50,55
6.612.359.693,34
0,40
18:10

A

AKCNS AKCANSA
160,40
61.102.289,20
4,30
18:10

A

AKENR AKENERJI
9,45
38.218.603,64
3,28
18:10

A

AKFGY AKFEN GMYO
1,87
29.967.728,54
1,06
18:10

A

AKFIS AKFEN INSAAT
19,97
145.468.274,88
0,75
18:10

A

AKFYE AKFEN YEN. ENERJI
17,70
66.786.671,00
1,72
18:10

A

AKGRT AKSIGORTA
6,39
48.524.910,98
2,44
18:10

A

AKMGY AKMERKEZ GMYO
221,30
16.235.154,70
1,84
18:10

A

AKSA
10,49
111.683.580,80
2,69
18:10

A

AKSEN AKSA ENERJI
32,20
135.946.176,28
2,13
18:10

A

AKSGY AKIS GMYO
6,34
11.443.997,14
2,31
18:10

A

AKSUE AKSU ENERJI
19,10
11.698.485,71
3,05
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
18.082.799,69
3,24
18:10

A

ALARK O HOLDING
95,65
642.808.367,00
3,63
18:10

A

ALBRK ALBARAKA TURK
6,38
186.127.763,24
2,08
18:10

A

ALCAR ALARKO CARRIER
1.117,00
93.136.811,00
0,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
93,70
37.305.983,50
2,65
18:10

A

ALFAS ALFA SOLAR ENERJI
48,64
102.915.463,08
1,54
18:10

A

ALGYO ALARKO GMYO
17,98
22.868.433,07
2,12
18:10

A

ALKA ALKIM KAGIT
6,62
22.641.685,30
3,36
18:10

A

ALKIM KIMYA
14,49
30.589.689,98
1,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,16
707.660.877,58
2,82
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,35
2.130.125.608,15
4,18
18:10

A

ALTNY ALTINAY SAVUNMA
81,25
278.760.741,35
1,46
18:10

A

ALVES KABLO
28,26
34.682.922,32
2,55
18:10

A

ANELE ANEL ELEKTRIK
16,78
79.187.677,67
2,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
71.887.993,38
1,24
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,60
127.063.642,50
0,37
18:10

A

ANSGR ANADOLU SIGORTA
81,00
499.928.732,85
0,00
18:10

A

ARASE DOGU ARAS ENERJI
44,34
60.267.763,72
2,12
18:10

A

ARCLK ARCELIK
123,20
327.543.094,90
2,99
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,10
83.002.938,36
3,54
18:10

A

ARENA BILGISAYAR
40,18
60.577.398,68
0,70
18:10

A

ARMGD ARMADA GIDA
30,66
73.735.441,48
2,54
18:10

A

ARSAN TEKSTIL
20,04
24.386.744,44
3,28
18:10

A

ARTMS ARTEMIS HALI
27,20
38.287.217,66
2,30
18:10

A

ARZUM EV ALETLERI
3,19
42.105.368,25
3,92
18:10

A

ASELS AN
121,20
6.902.119.520,80
3,95
18:10

A

ASGYO ASCE GMYO
10,30
19.077.888,89
1,72
18:10

A

ASTOR ENERJI
98,90
1.108.660.335,85
3,89
18:10

A

ASUZU ANADOLU ISUZU
56,80
24.597.113,75
2,07
18:10

A

ATAGY ATA GMYO
10,56
1.823.575,96
2,04
18:10

A

ATAKP ATAKEY PATATES
38,80
18.597.226,66
1,47
18:10

A

ATATP ATP YAZILIM
78,10
53.285.636,95
2,13
18:10

A

ATEKS AKIN TEKSTIL
82,10
1.988.884,05
4,37
18:10

A

ATLAS YAT. ORT.
5,21
2.688.162,74
3,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,98
2.883.315,56
4,30
18:10

A

AVGYO AVRASYA GMYO
8,00
4.337.711,79
4,31
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
46,90
438.020.205,26
0,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,45
395.941.641,90
9,87
18:10

A

AVPGY AVRUPAKENT GMYO
54,35
93.575.082,45
3,03
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,38
17.110.115,83
2,23
18:10

A

AYCES ALTINYUNUS CESME
445,25
20.189.782,00
3,26
18:10

A

AYDEM ENERJI
17,47
55.998.183,98
6,38
18:10

A

AYEN ENERJI
26,28
8.153.175,90
1,05
18:10

A

AYES CELIK HASIR VE CIT
8,95
610.555,70
1,02
18:10

A

AYGAZ
129,40
60.730.125,60
2,56
18:10

A

AZTEK TEKNOLOJI
38,98
23.944.285,08
2,55
18:10

B

BAGFS BAGFAS
27,04
180.992.917,84
5,78
18:10

B

BAHKM BAHADIR KIMYA
44,90
63.340.404,34
3,07
18:10

B

BAKAB BAK AMBALAJ
33,78
92.269.961,66
6,17
18:10

B

BALAT ACILAR ACILIK
61,70
5.362.649,25
3,01
18:10

B

BALSU GIDA
16,87
265.860.714,10
0,42
18:10

B

BANVT BANVIT
241,10
102.558.899,40
3,52
18:10

B

BARMA BAREM AMBALAJ
17,60
19.291.358,41
3,77
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,25
1.146.541,90
1,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,90
11.899.109,06
1,47
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,92
202.814.196,15
5,88
18:10

B

BEGYO BATI EGE GMYO
16,96
250.255.973,03
0,99
18:10

B

BERA HOLDING
15,36
94.186.304,63
3,70
18:10

B

BEYAZ FILO
22,08
39.725.987,36
2,13
18:10

B

BFREN BOSCH FREN SISTEMLERI
642,00
25.939.939,00
1,31
18:10

B

BIENY BIEN YAPI URUNLERI
36,94
208.357.519,32
5,96
18:10

B

BIGCH BUYUK SEFLER EFS
25,74
14.793.745,40
2,28
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,45
523.145.841,77
2,89
18:10

B

BIMAS BIM MAGAZALAR
457,00
3.051.583.666,25
1,51
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
242,20
130.211.870,65
2,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
265,00
210.493.959,00
7,02
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
64.557.445,77
2,34
18:10

B

BIZIM MAGAZALARI
25,10
5.039.048,22
2,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
166.815.067,77
5,94
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,38
65.559.772,99
50,52
18:10

B

BLCYT BILICI YATIRIM
15,66
10.321.539,29
2,85
18:10

B

BMSCH BMS CELIK HASIR
13,13
8.526.622,60
4,65
18:10

B

BMSTL BMS BIRLESIK METAL
45,10
122.795.199,02
0,04
18:10

B

BNTAS BANTAS AMBALAJ
5,49
19.865.326,62
3,00
18:10

B

BOBET BOGAZICI BETON SANAYI
20,04
411.874.715,11
5,11
18:10

B

BORLS BORLEASE OTOMOTIV
85,10
65.673.531,10
4,27
18:10

B

BORSK BOR SEKER
20,72
36.836.719,74
1,61
18:10

B

BOSSA
6,42
17.691.981,67
2,87
18:10

B

BRISA
83,00
12.906.746,50
2,47
18:10

B

BRKO BIRKO MENSUCAT
11,44
10.071.323,83
4,75
18:10

B

BRKSN BERKOSAN YALITIM
21,84
3.436.773,44
0,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
59,95
148.229.295,00
4,08
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,48
71.207.235,50
4,74
18:10

B

BRMEN BIRLIK MENSUCAT
5,50
2.696.442,79
1,96
18:10

B

BRSAN BORUSAN BORU SANAYI
369,00
167.195.994,75
1,47
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.930,00
117.262.923,00
2,08
18:10

B

BSOKE BATISOKE CIMENTO
16,60
331.598.184,35
1,47
18:10

B

BTCIM BATI CIMENTO
4,94
894.984.204,83
0,41
18:10

B

BUCIM BURSA CIMENTO
7,65
21.554.559,63
3,16
18:10

B

BULGS BULLS GSYO
27,58
752.146.308,24
4,57
18:10

B

BURCE LIK
14,77
26.112.772,87
2,51
18:10

B

BURVA BURCELIK VANA
105,90
5.299.431,90
1,94
18:10

B

BVSAN BULBULOGLU VINC
104,90
84.695.107,80
4,03
18:10

B

BYDNR BAYDONER RESTORANLARI
20,76
17.457.842,32
1,14
18:10

C

CANTE CAN2 TERMIK
1,68
840.489.662,31
2,89
18:10

C

CASA EMTIA PETROL
60,65
1.803.304,80
2,18
18:10

C

CATES ELEKTRIK
27,82
25.558.849,64
3,13
18:10

C

CCOLA COCA COLA ICECEK
53,45
301.601.902,90
0,85
18:10

C

CELHA CELIK HALAT
20,94
14.112.842,58
1,97
18:10

C

CEMAS DOKUM
4,85
799.790.349,57
5,46
18:10

C

CEMTS CEMTAS
12,92
254.636.385,93
8,37
18:10

C

CEMZY CEM ZEYTIN
16,03
151.062.884,84
2,26
18:10

C

CEOEM CEO EVENT MEDYA
32,58
64.438.661,48
5,51
18:10

C

CGCAM CAGDAS CAM
28,66
242.336.879,02
4,78
18:10

C

CIMSA
48,86
469.446.981,45
2,67
18:10

C

CLEBI CELEBI
2.810,00
181.573.052,50
3,27
18:10

C

CMBTN CIMBETON
2.890,00
286.149.497,50
4,62
18:10

C

CMENT CIMENTAS
387,75
3.605.068,75
1,34
18:10

C

CONSE CONSUS ENERJI
2,93
78.556.500,00
0,34
18:10

C

COSMO S YAT. HOLDING
102,50
3.831.387,30
2,38
18:10

C

CRDFA CREDITWEST FAKTORING
8,96
30.468.737,98
5,68
18:10

C

CRFSA CARREFOURSA
80,65
11.016.720,50
2,00
18:10

C

CUSAN CUHADAROGLU METAL
22,20
11.883.980,54
6,72
18:10

C

CVKMD CVK MADEN
10,28
211.265.192,45
4,28
18:10

C

CWENE CW ENERJI
17,02
71.181.573,57
2,69
18:10

D

DAGHL DAGI YATIRIM HOLDING
99,00
183.263.717,55
5,98
18:10

D

DAGI GIYIM
6,17
31.748.212,63
7,36
18:10

D

DAPGM DAP GAYRIMENKUL
7,96
333.889.435,66
1,40
18:10

D

DARDL DARDANEL
5,19
107.124.049,32
4,43
18:10

D

DCTTR DCT TRADING DIS TICARET
38,60
202.750.095,50
2,97
18:10

D

DENGE HOLDING
3,35
318.265.888,69
0,60
18:10

D

DERHL DERLUKS YATIRIM HOLDING
71,60
178.135.691,65
7,07
18:10

D

DERIM OD
42,60
33.796.839,68
4,48
18:10

D

DESA DERI
8,23
9.115.340,71
2,95
18:10

D

DESPC DESPEC BILGISAYAR
43,54
11.392.616,14
3,93
18:10

D

DEVA HOLDING
57,35
27.236.629,40
3,21
18:10

D

DGATE DATAGATE BILGISAYAR
49,00
13.531.025,00
3,07
18:10

D

DGGYO DOGUS GMYO
32,50
4.685.446,68
4,52
18:10

D

DGNMO DOGANLAR MOBILYA
6,70
14.990.427,01
3,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,02
1.243.321,54
1,96
18:10

D

DITAS DOGAN
13,57
26.279.360,67
4,37
18:10

D

DMRGD DMR UNLU MAMULLER
17,90
98.604.500,97
3,97
18:10

D

DMSAS DEMISAS DOKUM
7,77
37.927.329,97
1,97
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,46
29.966.841,34
2,25
18:10

D

DOAS DOGUS OTOMOTIV
228,40
323.210.530,00
0,13
18:10

D

DOBUR DOGAN BURDA
225,70
54.119.559,30
3,05
18:10

D

DOCO DO-CO
5.785,00
174.951.247,50
0,48
18:10

D

DOFER YAPI MALZEMELERI
27,20
32.383.260,66
6,72
18:10

D

DOGUB DOGUSAN
16,23
2.679.972,10
1,52
18:10

D

DOHOL DOGAN HOLDING
16,16
341.662.366,99
3,81
18:10

D

DOKTA S DOKUMCULUK
19,45
8.104.578,84
3,43
18:10

D

DSTKF DESTEK FINANS FAKTORING
135,00
804.525.229,60
9,40
18:10

D

DURDO DURAN DOGAN BASIM
3,33
9.575.585,12
2,06
18:10

D

DURKN DURUKAN SEKERLEME
18,30
151.391.990,87
0,54
18:10

D

DYOBY DYO BOYA
16,30
111.636.623,86
3,44
18:10

D

DZGYO DENIZ GMYO
6,30
75.002.861,14
1,87
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,64
20.973.189,16
0,89
18:10

E

ECILC ECZACIBASI ILAC
43,24
93.035.049,22
0,19
18:10

E

ECZYT ECZACIBASI YATIRIM
177,10
106.674.269,10
0,68
18:10

E

EDATA E-DATA TEKNOLOJI
4,14
22.106.831,90
3,72
18:10

E

EDIP GAYRIMENKUL
20,16
26.479.917,46
4,91
18:10

E

EFORC EFOR CAY SANAYI
85,90
158.240.769,60
0,41
18:10

E

EGEEN EGE ENDUSTRI
9.020,00
235.305.710,00
1,61
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,68
71.935.683,28
3,75
18:10

E

EGEPO NASMED L
6,94
124.457.871,65
1,98
18:10

E

EGGUB EGE GUBRE
66,25
40.361.550,65
2,72
18:10

E

EGPRO EGE PROFIL
22,98
17.989.887,56
1,54
18:10

E

EGSER EGE SERAMIK
3,27
13.560.234,83
2,10
18:10

E

EKGYO EMLAK KONUT GMYO
11,78
1.790.670.175,18
4,15
18:10

E

EKIZ KIMYA
66,10
2.104.485,05
4,06
18:10

E

EKOS TEKNOLOJI
23,20
271.812.446,76
9,95
18:10

E

EKSUN GIDA
5,48
18.159.535,80
3,35
18:10

E

ELITE NATUREL ORGANIK GIDA
38,88
161.865.109,98
5,59
18:10

E

EMKEL EMEK ELEKTRIK
24,04
162.778.180,00
5,35
18:10

E

EMNIS EMINIS AMBALAJ
307,00
3.855.325,00
0,32
18:10

E

ENDAE ENDA ENERJI HOLDING
14,79
144.802.942,82
5,86
18:10

E

ENERY A ENERJI
4,04
585.972.551,65
3,12
18:10

E

ENJSA ENERJISA ENERJI
59,20
257.097.014,40
3,66
18:10

E

ENKAI ENKA INSAAT
61,90
731.143.519,10
0,16
18:10

E

ENSRI ENSARI DERI
19,40
49.403.818,45
6,10
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,93
226.027.154,61
1,29
18:10

E

EPLAS EGT
4,67
12.104.491,72
3,31
18:10

E

ERBOS AN
161,50
8.144.718,20
2,59
18:10

E

ERCB ERCIYAS CELIK BORU
80,20
20.687.606,25
2,49
18:10

E

EREGL I DEMIR CELIK
21,54
2.028.324.013,40
1,19
18:10

E

ERSU GIDA
17,10
20.521.880,45
5,21
18:10

E

ESCAR FILO
55,00
66.753.600,50
0,92
18:10

E

ESCOM ESCORT TEKNOLOJI
2,50
26.145.624,01
1,96
18:10

E

ESEN BOGA ELEKTRIK
40,30
82.198.413,12
3,31
18:10

E

ETILR ETILER GIDA
13,50
252.995.860,20
5,80
18:10

E

ETYAT EURO TREND YAT. ORT.
9,78
1.667.180,55
0,71
18:10

E

EUHOL EURO YATIRIM HOLDING
12,14
27.150.293,91
1,30
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,65
2.380.463,59
4,14
18:10

E

EUPWR EUROPOWER ENERJI
27,82
174.819.696,02
3,27
18:10

E

EUREN EUROPEN ENDUSTRI
5,94
1.069.892.952,68
2,46
18:10

E

EUYO EURO YAT. ORT.
10,07
3.271.129,98
5,00
18:10

E

EYGYO EYG GMYO
2,42
40.714.503,03
0,82
18:10

F

FADE GIDA
13,67
22.326.198,72
5,07
18:10

F

FENER BAHCE FUTBOL
44,82
267.533.584,54
3,28
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,33
4.961.094,71
2,14
18:10

F

FMIZP F-M IZMIT PISTON
321,75
92.243.316,00
0,23
18:10

F

FONET BILGI TEKNOLOJILERI
15,37
176.967.329,81
2,10
18:10

F

FORMT FORMET METAL VE CAM
5,65
131.009.505,77
5,83
18:10

F

FORTE BILGI ILETISIM
66,45
30.726.913,25
0,15
18:10

F

FRIGO PAK GIDA
7,40
30.189.938,84
3,52
18:10

F

FROTO FORD OTOSAN
911,00
1.544.074.629,00
4,31
18:10

F

FZLGY FUZUL GMYO
33,38
66.068.170,22
2,74
18:10

G

GARAN TI BANKASI
105,50
2.701.220.629,10
0,19
18:10

G

GARFA GARANTI FAKTORING
17,26
30.362.383,48
3,58
18:10

G

GEDIK Y. MEN. DEG.
7,82
10.286.962,44
2,98
18:10

G

GEDZA GEDIZ AMBALAJ
23,36
19.842.026,96
2,18
18:10

G

GENIL GEN ILAC
124,00
197.364.289,60
4,62
18:10

G

GENTS GENTAS
21,50
102.260.196,26
4,87
18:10

G

GEREL GERSAN ELEKTRIK
8,38
47.765.220,28
2,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,60
201.411.174,50
0,32
18:10

G

GIPTA OFIS KIRTASIYE
61,05
253.593.404,65
2,09
18:10

G

GLBMD GLOBAL MEN. DEG.
11,89
11.827.163,36
4,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,25
80.366.148,40
2,87
18:10

G

GLRMK GULERMAK AGIR SANAYI
146,70
720.344.774,90
3,93
18:10

G

GLRYH GULER YAT. HOLDING
2,86
34.979.759,69
2,05
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,33
160.381.872,23
1,10
18:10

G

GMTAS GIMAT MAGAZACILIK
13,60
31.506.482,51
6,21
18:10

G

GOKNR GOKNUR GIDA
22,74
80.999.046,62
3,23
18:10

G

GOLTS GOLTAS CIMENTO
408,75
121.581.762,75
1,57
18:10

G

GOODY GOOD-YEAR
15,14
19.035.134,39
4,06
18:10

G

GOZDE GIRISIM
18,53
12.020.288,49
2,47
18:10

G

GRNYO GARANTI YAT. ORT.
9,20
7.966.981,69
5,02
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
261,25
305.994.703,00
2,05
18:10

G

GRTHO GRAINTURK HOLDING
384,00
127.303.254,00
3,15
18:10

G

GSDDE GSD DENIZCILIK
8,53
47.491.263,97
0,70
18:10

G

GSDHO GSD HOLDING
4,20
55.833.784,01
3,23
18:10

G

GSRAY GALATASARAY SPORTIF
1,83
149.385.281,17
2,66
18:10

G

GUBRF GUBRE FABRIK.
281,00
840.934.230,75
1,32
18:10

G

GUNDG GUNDOGDU GIDA
54,00
79.740.030,50
1,55
18:10

G

GWIND GALATA WIND ENERJI
26,92
40.406.091,94
1,10
18:10

G

GZNMI GEZINOMI SEYAHAT
139,90
149.599.334,20
0,36
18:10

H

HALKB T. HALK BANKASI
20,24
1.415.486.087,67
1,65
18:10

H

HATEK HATAY TEKSTIL
24,64
12.162.477,36
9,94
18:10

H

HATSN HATSAN GEMI
38,64
30.197.148,34
2,03
18:10

H

HDFGS HEDEF GIRISIM
1,56
162.648.136,46
0,64
18:10

H

HEDEF HOLDING
8,33
86.179.311,62
0,48
18:10

H

HEKTS HEKTAS
3,20
302.653.102,44
2,74
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,72
302.057.921,90
3,64
18:10

H

HLGYO HALK GMYO
2,54
101.239.395,90
3,05
18:10

H

HOROZ LOJISTIK
52,50
86.811.048,85
3,23
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,60
67.376.580,00
2,74
18:10

H

HTTBT HITIT BILGISAYAR
45,94
55.162.865,44
0,65
18:10

H

HUBVC HUB GIRISIM
1,69
4.698.765,20
3,98
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,58
119.293.863,67
4,79
18:10

H

HURGZ HURRIYET GZT.
4,25
23.209.458,87
3,19
18:10

I

ICBCT ICBC TURKEY BANK
12,34
29.729.744,02
5,22
18:10

I

ICUGS ICU GIRISIM
12,05
61.971.658,01
2,27
18:10

I

IDGYO IDEALIST GMYO
2,54
6.593.302,48
1,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,62
1.716.132.041,48
4,25
18:10

I

IHAAS IHLAS HABER AJANSI
20,54
105.926.848,08
2,50
18:10

I

IHEVA IHLAS EV ALETLERI
2,11
4.550.017,54
1,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
51.665.930,27
2,22
18:10

I

IHLAS HOLDING
2,13
166.138.094,20
3,18
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,51
37.717.727,23
3,82
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
40.338.999,06
2,29
18:10

I

IMASM IMAS MAKINA
2,45
42.268.109,24
3,54
18:10

I

INDES INDEKS BILGISAYAR
6,70
27.632.877,57
2,47
18:10

I

INFO YATIRIM
2,01
9.306.242,24
1,95
18:10

I

INGRM INGRAM BILISIM
399,75
19.656.056,75
2,74
18:10

I

INTEK INNOSA TEKNOLOJI
428,75
3.846.055,75
1,38
18:10

I

INTEM A
202,50
14.065.246,60
2,55
18:10

I

INVEO YATIRIM HOLDING
6,24
8.584.310,29
3,55
18:10

I

INVES TCO HOLDING
216,20
16.107.842,20
3,22
18:10

I

IPEKE IPEK DOGAL ENERJI
64,45
388.854.390,75
4,87
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,90
3.930.073,80
5,31
18:10

I

ISBTR IS BANKASI (B)
546.250,00
2.232.500,00
4,17
18:10

I

ISCTR IS BANKASI (C)
11,15
3.623.111.118,02
0,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,00
93.485.637,02
1,73
18:10

I

ISFIN IS FIN.KIR.
13,45
72.566.047,76
0,44
18:10

I

ISGSY IS GIRISIM
30,82
40.189.184,42
3,63
18:10

I

ISGYO IS GMYO
15,58
60.881.640,01
1,89
18:10

I

ISKPL ISIK PLASTIK
23,20
73.035.543,76
5,94
18:10

I

ISKUR IS BANKASI (KUR.)
4.100.000,00
4.100.000,00
0,12
18:10

I

ISMEN IS Y. MEN. DEG.
37,32
192.049.341,90
1,79
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,00
7.245.743,26
0,87
18:10

I

ISYAT IS YAT. ORT.
7,78
20.680.663,61
4,19
18:10

I

IZENR IZDEMIR ENERJI
6,65
447.494.735,28
6,23
18:10

I

IZFAS IZMIR FIRCA
80,40
131.604.802,65
0,37
18:10

I

IZINV IZ YATIRIM HOLDING
42,60
5.816.435,74
2,83
18:10

I

IZMDC IZMIR DEMIR CELIK
4,65
13.026.631,29
2,11
18:10

J

JANTS A JANT SANAYI
22,52
72.935.612,10
3,01
18:10

K

KAPLM KAPLAMIN
195,90
33.434.900,70
1,61
18:10

K

KAREL ELEKTRONIK
8,61
49.913.469,00
3,80
18:10

K

KARSN KARSAN OTOMOTIV
10,20
157.862.008,62
4,76
18:10

K

KARTN KARTONSAN
83,50
33.955.869,50
4,41
18:10

K

KARYE KARTAL YEN. ENERJI
27,80
159.178.277,26
0,64
18:10

K

KATMR KATMERCILER EKIPMAN
1,49
272.300.516,71
0,68
18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,51
35.090.744,44
6,25
18:10

K

KAYSE RI SEKER FABRIKASI
17,30
31.189.228,90
2,92
18:10

K

KBORU KUZEY BORU
65,55
69.785.490,35
4,52
18:10

K

KCAER KOCAER CELIK
11,97
121.819.717,47
0,42
18:10

K

KCHOL KOC HOLDING
139,10
3.691.026.158,60
2,86
18:10

K

KENT GIDA
800,00
2.988.393,50
2,74
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
934.496,26
0,99
18:10

K

KERVT KEREVITAS GIDA
15,81
54.728.437,55
3,66
18:10

K

KFEIN KAFEIN YAZILIM
120,90
84.710.842,80
4,35
18:10

K

KGYO KORAY GMYO
3,28
31.499.593,29
1,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,50
19.018.753,20
1,73
18:10

K

KLGYO KILER GMYO
4,39
43.198.215,97
4,36
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,28
100.462.572,24
3,99
18:10

K

KLMSN KLIMASAN KLIMA
23,28
22.250.332,04
1,36
18:10

K

KLNMA T. KALKINMA BANK.
7,17
2.469.556,47
1,78
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,08
1.036.092,17
0,78
18:10

K

KLRHO KILER HOLDING
28,48
92.566.569,24
0,97
18:10

K

KLSER KALESERAMIK
31,82
130.160.892,84
1,08
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,43
23.437.415,00
3,55
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,90
292.057.375,60
0,96
18:10

K

KMPUR KIMTEKS POLIURETAN
17,48
37.152.455,91
4,48
18:10

K

KNFRT KONFRUT TARIM
11,05
28.682.070,97
6,04
18:10

K

KOCMT KOC METALURJI
12,10
32.021.796,10
3,35
18:10

K

KONKA KONYA KAGIT
32,86
14.343.402,10
3,30
18:10

K

KONTR OLMATIK TEKNOLOJI
27,82
302.405.992,66
2,59
18:10

K

KONYA CIMENTO
6.025,00
228.358.850,00
0,71
18:10

K

KOPOL KOZA POLYESTER
5,53
325.205.241,96
4,34
18:10

K

KORDS A TEKNIK TEKSTIL
57,15
42.446.639,35
3,38
18:10

K

KOTON MAGAZACILIK
15,81
144.750.495,82
2,13
18:10

K

KOZAA KOZA MADENCILIK
83,45
788.916.213,55
3,53
18:10

K

KOZAL KOZA ALTIN
28,38
2.021.805.472,20
3,01
18:10

K

KRDMA KARDEMIR (A)
33,98
109.044.704,86
2,13
18:10

K

KRDMB KARDEMIR (B)
21,52
16.428.146,08
2,18
18:10

K

KRDMD KARDEMIR (D)
24,80
1.382.912.902,22
3,50
18:10

K

KRGYO KORFEZ GMYO
12,20
101.365.553,72
1,69
18:10

K

KRONT KRON TEKNOLOJI
15,60
31.098.276,95
6,02
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,62
7.468.386,66
1,63
18:10

K

KRSTL KRISTAL KOLA
6,69
72.234.438,90
6,17
18:10

K

KRTEK KARSU TEKSTIL
30,16
33.738.341,64
1,55
18:10

K

KRVGD KERVAN GIDA
2,07
32.575.810,17
4,17
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.710,00
11.446.640,00
6,28
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
70,30
216.107.094,05
1,33
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,05
31.516.301,40
4,45
18:10

K

KUTPO KUTAHYA PORSELEN
71,55
24.801.297,75
2,92
18:10

K

KUVVA GIDA
54,50
3.715.092,20
4,30
18:10

K

KUYAS YATIRIM
32,80
463.750.197,32
9,99
18:10

K

KZBGY KIZILBUK GYO
8,53
355.947.585,55
2,51
18:10

K

KZGYO KUZUGRUP GMYO
19,40
17.251.710,52
4,06
18:10

L

LIDER LDR TURIZM
188,00
210.306.803,70
6,58
18:10

L

LIDFA LIDER FAKTORING
2,97
46.476.325,84
1,98
18:10

L

LILAK LILA KAGIT
26,70
162.724.924,58
0,30
18:10

L

LINK BILGISAYAR
532,00
49.824.587,00
3,01
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,65
29.939.691,51
1,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,98
130.765.519,32
1,83
18:10

L

LOGO YAZILIM
110,80
77.250.632,40
0,27
18:10

L

LRSHO LORAS HOLDING
2,32
43.140.448,42
2,52
18:10

L

LUKSK LUKS KADIFE
84,10
19.308.072,20
2,77
18:10

L

LYDHO LYDIA HOLDING
100,00
68.513.228,75
1,57
18:10

L

LYDYE LYDIA YESIL ENERJI
16.060,00
146.491.857,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
720,00
28.276.642,50
4,06
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,86
31.510.859,30
2,46
18:10

M

MAGEN MARGUN ENERJI
27,80
82.626.924,40
4,79
18:10

M

MAKIM MAKINE
17,22
38.591.439,37
1,32
18:10

M

MAKTK MAKINA TAKIM
11,29
43.472.414,12
7,84
18:10

M

MANAS ENERJI YONETIMI
10,32
482.638.848,52
8,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,33
29.936.968,69
3,66
18:10

M

MARKA YATIRIM HOLDING
58,85
134.481.971,10
6,14
18:10

M

MARTI OTEL
2,79
20.033.629,08
3,79
18:10

M

MAVI GIYIM
65,00
316.318.521,80
3,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,94
51.504.314,18
3,93
18:10

M

MEGAP MEGA POLIETILEN
2,78
3.874.974,82
2,80
18:10

M

MEGMT MEGA METAL
28,44
231.437.552,60
0,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
54,85
26.211.663,15
9,96
18:10

M

MEPET METRO PETROL VE TESISLERI
8,36
1.626.407,82
1,65
18:10

M

MERCN MERCAN KIMYA
21,86
134.854.297,06
9,97
18:10

M

MERIT TURIZM
11,83
23.752.674,56
3,19
18:10

M

MERKO GIDA
15,90
667.957.421,79
2,09
18:10

M

METRO HOLDING
2,45
8.940.451,85
1,61
18:10

M

METUR METEMTUR YATIRIM
19,02
213.011.957,58
1,91
18:10

M

MGROS MIGROS TICARET
472,75
912.666.490,50
1,51
18:10

M

MHRGY MHR GMYO
5,28
47.079.663,89
1,86
18:10

M

MIATK MIA TEKNOLOJI
40,54
511.037.918,02
2,69
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,12
2.163.465,70
3,21
18:10

M

MNDRS MENDERES TEKSTIL
9,18
10.354.883,99
2,34
18:10

M

MNDTR MONDI TURKEY
5,19
9.544.089,79
4,07
18:10

M

MOBTL MOBILTEL ILETISIM
6,18
455.234.054,99
9,96
18:10

M

MOGAN ENERJI
8,46
42.783.855,88
2,98
18:10

M

MOPAS MARKETCILIK
26,30
90.329.303,60
2,81
18:10

M

MPARK MLP SAGLIK
311,00
144.970.123,25
0,32
18:10

M

MRGYO MARTI GMYO
1,43
73.745.560,67
2,72
18:10

M

MRSHL MARSHALL
1.526,00
152.322.742,00
0,93
18:10

M

MSGYO MISTRAL GMYO
3,92
8.188.396,90
2,73
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,56
50.108.614,90
5,02
18:10

M

MTRYO METRO YAT. ORT.
6,50
4.153.830,00
2,55
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,92
3.576.740,85
2,63
18:10

N

NATEN NATUREL ENERJI
43,02
89.831.344,68
3,97
18:10

N

NETAS TELEKOM.
48,92
31.964.364,03
4,55
18:10

N

NIBAS NIGBAS NIGDE BETON
16,78
185.687.711,03
0,60
18:10

N

NTGAZ NATURELGAZ
8,39
51.355.744,65
0,94
18:10

N

NTHOL NET HOLDING
36,78
66.248.150,92
2,23
18:10

N

NUGYO NUROL GMYO
6,78
15.222.817,45
2,59
18:10

N

NUHCM NUH CIMENTO
255,00
40.043.718,75
3,41
18:10

O

OBAMS OBA MAKARNACILIK
66,45
488.284.721,65
5,31
18:10

O

OBASE BILGISAYAR
30,28
13.798.743,38
2,95
18:10

O

ODAS ELEKTRIK
4,89
206.039.750,81
2,40
18:10

O

ODINE TEKNOLOJI
112,40
137.986.575,50
3,77
18:10

O

OFSYM OFIS YEM GIDA
40,80
33.238.542,16
1,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,70
34.969.937,75
2,32
18:10

O

ONRYT ONUR TEKNOLOJI
61,75
86.216.724,95
0,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,47
9.071.544,67
3,56
18:10

O

ORGE ENERJI ELEKTRIK
94,50
86.635.975,35
1,25
18:10

O

ORMA N MAHSULLERI
181,00
3.036.478,50
4,49
18:10

O

OSMEN OSMANLI MENKUL
9,21
22.772.755,95
2,02
18:10

O

OSTIM ENDUSTRIYEL YAT
3,42
45.521.536,78
0,00
18:10

O

OTKAR OTOKAR
395,25
269.985.192,50
3,07
18:10

O

OTTO HOLDING
354,25
8.906.412,75
0,07
18:10

O

OYAKC OYAK CIMENTO
27,84
302.206.484,22
3,06
18:10

O

OYAYO OYAK YAT. ORT.
29,94
10.486.437,66
7,65
18:10

O

OYLUM SINAI YATIRIMLAR
7,17
4.357.699,69
1,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,70
8.804.320,34
2,48
18:10

O

OZATD OZATA DENIZCILIK
128,80
150.439.639,40
0,70
18:10

O

OZGYO OZDERICI GMYO
5,14
15.054.367,58
0,39
18:10

O

OZKGY OZAK GMYO
10,43
45.552.471,03
4,49
18:10

O

OZRDN OZERDEN AMBALAJ
8,60
2.976.226,68
2,27
18:10

O

OZSUB OZSU BALIK
19,84
151.150.650,26
9,98
18:10

O

OZYSR OZYASAR TEL
22,50
48.757.846,64
3,10
18:10

P

PAGYO PANORA GMYO
61,65
5.426.526,55
0,88
18:10

P

PAMEL ELEKTRIK
89,20
53.135.186,15
0,34
18:10

P

PAPIL ON SAVUNMA
31,50
1.048.862.086,32
3,08
18:10

P

PARSN PARSAN
77,00
22.626.370,55
0,90
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
50,80
519.091.017,70
0,49
18:10

P

PATEK PASIFIK TEKNOLOJI
67,40
290.877.824,70
2,39
18:10

P

PCILT PC ILETISIM MEDYA
12,01
29.682.740,56
1,15
18:10

P

PEHOL PERA YATIRIM HOLDING
20,08
5.360.949.778,00
7,21
18:10

P

PEKGY PEKER GMYO
1,45
175.627.228,85
1,36
18:10

P

PENGD PENGUEN GIDA
6,84
32.093.234,11
2,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,25
27.701.713,18
2,21
18:10

P

PETKM PETKIM
16,50
661.423.492,76
3,79
18:10

P

PETUN PINAR ET VE UN
8,50
20.198.010,15
1,39
18:10

P

PGSUS PEGASUS
251,00
3.455.281.077,25
4,47
18:10

P

PINSU PINAR SU
5,62
8.674.790,75
3,10
18:10

P

PKART PLASTIKKART
65,05
18.662.807,70
4,34
18:10

P

PKENT PETROKENT TURIZM
204,60
23.913.854,50
3,17
18:10

P

PLTUR PLATFORM TURIZM
24,96
118.793.468,10
0,16
18:10

P

PNLSN PANELSAN CATI CEPHE
37,50
18.697.124,00
3,45
18:10

P

PNSUT PINAR SUT
8,38
25.063.947,43
2,56
18:10

P

POLHO POLISAN HOLDING
15,03
65.060.353,37
4,45
18:10

P

POLTK POLITEKNIK METAL
7.705,00
198.867.725,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
4,73
16.251.661,47
3,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,38
16.279.496,30
1,93
18:10

P

PRKME PARK ELEK.MADENCILIK
17,41
15.355.917,93
2,36
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,21
8.089.658,55
3,20
18:10

P

PSDTC PERGAMON DIS TICARET
75,50
12.946.806,00
4,97
18:10

P

PSGYO PASIFIK GMYO
1,77
244.861.667,77
5,85
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,00
1.256.084,32
1,65
18:10

Q

QNBTR QNB BANK
288,25
2.476.508,50
0,77
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,90
315.723.354,66
2,78
18:10

R

RALYH RAL YATIRIM HOLDING
108,00
399.382.904,10
3,55
18:10

R

RAYSG RAY SIGORTA
243,00
137.183.706,10
3,95
18:10

R

REEDR REEDER TEKNOLOJI
11,97
213.901.442,19
3,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,30
59.155.627,00
0,64
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,64
4.992.401,68
0,56
18:10

R

RODRG RODRIGO TEKSTIL
17,50
12.974.372,06
7,21
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,14
248.341.445,87
1,29
18:10

R

RUBNS RUBENIS TEKSTIL
22,64
26.839.662,72
3,41
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,18
90.480.840,58
2,17
18:10

R

RYGYO REYSAS GMYO
13,71
62.107.039,54
1,86
18:10

R

RYSAS REYSAS LOJISTIK
15,41
30.023.710,37
1,34
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
84,00
67.786.829,40
1,20
18:10

S

SAHOL SABANCI HOLDING
76,50
1.971.546.136,05
0,52
18:10

S

SAMAT SARAY MATBAACILIK
17,28
23.133.330,63
2,92
18:10

S

SANEL MUHENDISLIK
26,98
12.337.168,18
4,57
18:10

S

SANFM SANIFOAM ENDUSTRI
42,88
36.523.159,40
2,55
18:10

S

SANKO PAZARLAMA
20,58
30.281.079,93
0,88
18:10

S

SARKY SARKUYSAN
19,28
52.200.113,38
0,42
18:10

S

SASA POLYESTER
4,22
2.675.187.628,04
0,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
34,04
193.005.870,20
5,06
18:10

S

SDTTR SDT UZAY VE SAVUNMA
202,70
142.138.134,40
1,51
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,12
55.339.219,20
2,67
18:10

S

SEGYO SEKER GMYO
4,74
197.657.021,96
9,89
18:10

S

SEKFK SEKER FIN. KIR.
7,12
4.303.514,42
3,65
18:10

S

SEKUR O PLASTIK
16,01
13.218.282,28
2,32
18:10

S

SELEC SELCUK ECZA DEPOSU
63,05
61.292.671,50
1,25
18:10

S

SELGD SELCUK GIDA
48,64
4.008.463,48
1,54
18:10

S

SELVA GIDA
1,72
12.482.230,34
3,91
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,56
192.689.326,51
5,71
18:10

S

SEYKM SEYITLER KIMYA
3,01
6.976.234,02
1,31
18:10

S

SILVR SILVERLINE ENDUSTRI
16,41
3.420.462,48
3,47
18:10

S

SISE CAM
35,44
672.959.711,24
1,72
18:10

S

SKBNK SEKERBANK
5,19
159.932.956,25
2,08
18:10

S

SKTAS SOKTAS
4,53
27.878.997,21
1,74
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,25
36.460.757,15
1,27
18:10

S

SKYMD SEKER YATIRIM
15,03
145.341.762,41
0,40
18:10

S

SMART IKS YAZILIM
27,48
24.057.685,20
2,69
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,76
343.225.683,00
0,73
18:10

S

SMRVA SUMER VARLIK YONETIM
62,80
65.883.676,20
9,96
18:10

S

SNGYO SINPAS GMYO
3,31
77.521.889,14
2,36
18:10

S

SNICA SANICA ISI SANAYI
4,00
43.850.751,16
2,91
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
150,00
10.682.860,00
6,89
18:10

S

SNPAM SONMEZ PAMUKLU
66,70
2.773.454,55
0,97
18:10

S

SODSN SODAS SODYUM SANAYII
90,00
1.486.161,70
2,39
18:10

S

SOKE DEGIRMENCILIK
10,93
17.799.508,66
1,89
18:10

S

SOKM SOK MARKETLER TICARET
36,62
338.007.901,52
0,76
18:10

S

SONME Z FILAMENT
133,60
32.216.825,30
5,72
18:10

S

SRVGY SERVET GMYO
3,09
60.186.884,19
4,33
18:10

S

SUMAS SUNI TAHTA
334,50
850.572,50
1,69
18:10

S

SUNTK SUN TEKSTIL
30,80
30.135.782,78
6,38
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,30
51.227.846,42
0,56
18:10

S

SUWEN TEKSTIL
9,10
110.581.212,04
4,96
18:10

T

TABGD TAB GIDA
164,20
128.527.954,20
0,97
18:10

T

TARKM TARKIM BITKI KORUMA
365,75
206.267.750,25
1,53
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,52
134.196.262,56
1,98
18:10

T

TATGD TAT GIDA
11,80
32.320.410,72
4,45
18:10

T

TAVHL TAV HAVALIMANLARI
241,60
478.011.030,60
1,87
18:10

T

TBORG T.TUBORG
158,90
16.298.217,20
3,05
18:10

T

TCELL TURKCELL
88,55
1.526.516.286,60
1,50
18:10

T

TCKRC KIRAC GALVANIZ
39,60
98.302.041,74
4,58
18:10

T

TDGYO TREND GMYO
14,80
19.594.549,90
0,20
18:10

T

TEKTU TEK-ART TURIZM
3,99
30.710.420,56
3,62
18:10

T

TERA YATIRIM MENKUL DEGERLER
64,30
917.226.471,25
9,94
18:10

T

TEZOL EUROPAP KAGIT
16,34
86.586.763,53
5,39
18:10

T

TGSAS TGS DIS TICARET
58,90
17.341.954,25
5,68
18:10

T

THYAO TURK HAVA YOLLARI
319,75
8.854.129.377,25
0,08
18:10

T

TKFEN TEKFEN HOLDING
132,60
1.001.512.585,40
0,90
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,58
100.715.401,80
2,74
18:10

T

TLMAN TRABZON LIMAN
86,55
19.539.351,15
2,97
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,45
30.668.168,45
2,07
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,15
64.379.812,75
2,99
18:10

T

TNZTP TAPDI TINAZTEPE
37,00
42.038.683,08
2,27
18:10

T

TOASO TOFAS OTO. FAB.
151,20
869.301.905,10
4,06
18:10

T

TRCAS TURCAS PETROL
29,34
54.469.836,32
5,84
18:10

T

TRGYO TORUNLAR GMYO
59,40
85.806.375,55
0,17
18:10

T

TRILC TURK ILAC SERUM
22,00
102.534.582,64
2,91
18:10

T

TSGYO TSKB GMYO
6,93
31.342.587,59
2,39
18:10

T

TSKB T.S.K.B.
10,70
270.596.938,15
3,86
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
350.504.253,84
3,23
18:10

T

TTKOM TURK TELEKOM
50,20
646.454.592,28
1,86
18:10

T

TTRAK TURK TRAKTOR
637,00
290.390.074,00
3,34
18:10

T

TUCLK TUGCELIK
8,31
27.793.954,97
0,95
18:10

T

TUKAS
2,46
690.941.943,84
0,82
18:10

T

TUPRS TUPRAS
124,90
1.615.905.781,60
1,65
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
34,48
1.148.977.460,80
1,20
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
432,75
16.304.116,50
4,89
18:10

T

TURSG TURKIYE SIGORTA
18,81
287.379.105,04
3,98
18:10

U

UFUK YATIRIM
636,00
8.161.869,50
0,78
18:10

U

ULAS LAR TURIZM YAT.
24,50
12.210.320,82
9,96
18:10

U

ULKER BISKUVI
106,90
639.393.927,60
1,93
18:10

U

ULUFA ULUSAL FAKTORING
14,65
58.357.276,77
2,66
18:10

U

ULUSE ULUSOY ELEKTRIK
129,00
9.298.775,60
3,52
18:10

U

ULUUN ULUSOY UN SANAYI
6,03
24.784.122,25
0,99
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
5.202.481,93
2,50
18:10

U

USAK SERAMIK
4,30
161.751.681,75
6,11
18:10

V

VAKBN VAKIFLAR BANKASI
21,30
728.576.557,36
1,02
18:10

V

VAKFN VAKIF FIN. KIR.
2,40
248.987.368,16
0,41
18:10

V

VAKKO TEKSTIL
68,70
39.793.580,35
1,86
18:10

V

VANGD VANET GIDA
20,70
5.436.792,94
1,80
18:10

V

VBTYZ VBT YAZILIM
18,82
28.633.426,76
1,52
18:10

V

VERTU VERUSATURK GIRISIM
35,26
30.041.179,16
5,72
18:10

V

VERUS A HOLDING
237,40
20.855.213,40
0,34
18:10

V

VESBE VESTEL BEYAZ ESYA
12,78
28.720.260,81
1,92
18:10

V

VESTL VESTEL
45,78
266.136.934,46
1,51
18:10

V

VKFYO VAKIF YAT. ORT.
17,17
2.393.764,82
1,77
18:10

V

VKGYO VAKIF GMYO
1,92
59.940.148,65
3,03
18:10

V

VKING VIKING KAGIT
27,90
3.393.986,94
3,79
18:10

V

VRGYO VERA KONSEPT GMYO
2,31
31.844.419,01
1,70
18:10

V

VSNMD VISNE MADENCILIK
203,80
449.754.434,10
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
475,75
151.665.781,00
4,32
18:10

Y

YATAS
24,36
20.087.679,14
2,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,00
34.268.768,68
2,44
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
167.922,50
2.392.950,00
3,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
47,96
224.812.390,44
0,83
18:10

Y

YESIL YATIRIM HOLDING
1,48
25.035.508,40
2,63
18:10

Y

YGGYO YENI GIMAT GMYO
75,20
18.646.213,10
2,08
18:10

Y

YGYO YESIL GMYO
5,58
4.261.686,90
7,00
18:10

Y

YIGIT AKU
26,28
95.494.577,32
1,35
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,14
4.724.430.335,94
1,78
18:10

Y

YKSLN YUKSELEN CELIK
5,63
65.503.291,25
3,92
18:10

Y

YONGA MOBILYA
68,90
2.865.914,70
3,70
18:10

Y

YUNSA
5,86
10.684.977,38
1,68
18:10

Y

YYAPI YESIL YAPI
1,42
25.021.851,43
2,74
18:10

Y

YYLGD YAYLA GIDA
9,13
43.615.422,01
2,98
18:10

Z

ZEDUR ENERJI
7,40
6.505.601,53
3,27
18:10

Z

ZOREN ZORLU ENERJI
3,35
108.811.645,80
2,62
18:10

Z

ZRGYO ZIRAAT GMYO
22,62
56.623.781,60
0,71
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.