DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,76
8.458.207,28
1,11
18:10

A

ACSEL ACIPAYAM SELULOZ
116,60
13.582.256,30
0,17
18:10

A

ADEL KALEMCILIK
30,92
21.860.592,70
0,26
18:10

A

ADESE GAYRIMENKUL
2,01
88.938.767,78
1,01
18:10

A

ADGYO ADRA GMYO
28,94
46.178.213,94
0,84
18:10

A

AEFES ANADOLU EFES
158,90
993.805.109,00
0,82
18:10

A

AFYON CIMENTO
15,21
70.062.468,51
0,20
18:10

A

AGESA HAYAT EMEKLILIK
142,30
48.462.033,90
1,52
18:10

A

AGHOL ANADOLU GRUBU HOLDING
294,50
261.239.491,50
1,34
18:10

A

AGROT ECH TEKNOLOJI
9,78
104.809.991,78
0,00
18:10

A

AGYO ATAKULE GMYO
7,06
3.728.793,60
0,98
18:10

A

AHGAZ AHLATCI DOGALGAZ
18,58
35.143.636,63
1,28
18:10

A

AHSGY AHES GMYO
26,20
549.780.109,98
1,55
18:10

A

AKBNK AKBANK
65,70
7.001.888.274,85
2,98
18:10

A

AKCNS AKCANSA
209,30
82.731.775,10
1,23
18:10

A

AKENR AKENERJI
13,85
88.225.971,66
0,22
18:10

A

AKFGY AKFEN GMYO
1,95
87.543.581,43
0,52
18:10

A

AKFIS AKFEN INSAAT
26,34
979.926.125,60
3,05
18:10

A

AKFYE AKFEN YEN. ENERJI
17,67
57.571.738,88
1,14
18:10

A

AKGRT AKSIGORTA
7,77
115.409.168,10
2,37
18:10

A

AKMGY AKMERKEZ GMYO
207,90
1.791.180,30
0,39
18:10

A

AKSA
11,68
147.807.657,22
1,04
18:10

A

AKSEN AKSA ENERJI
38,86
74.058.473,68
0,72
18:10

A

AKSGY AKIS GMYO
7,00
21.617.455,56
0,71
18:10

A

AKSUE AKSU ENERJI
11,15
4.303.449,42
3,04
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,49
4.099.241,45
0,00
18:10

A

ALARK O HOLDING
85,80
725.618.730,00
3,13
18:10

A

ALBRK ALBARAKA TURK
6,90
92.633.673,84
0,88
18:10

A

ALCAR ALARKO CARRIER
927,00
17.705.551,50
1,33
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,20
85.473.656,90
1,08
18:10

A

ALFAS ALFA SOLAR ENERJI
65,70
221.471.600,55
0,53
18:10

A

ALGYO ALARKO GMYO
19,81
35.879.837,69
0,00
18:10

A

ALKA ALKIM KAGIT
8,04
26.642.452,50
1,26
18:10

A

ALKIM KIMYA
16,63
21.057.816,34
0,89
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
25,46
104.146.273,64
2,17
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
9.899.798,91
0,27
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,92
1.036.786.414,34
1,10
18:10

A

ALTNY ALTINAY SAVUNMA
74,30
200.046.506,30
0,41
18:10

A

ALVES KABLO
34,38
43.649.744,08
0,29
18:10

A

ANELE ANEL ELEKTRIK
13,81
8.275.889,20
0,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,44
70.453.092,01
1,90
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,80
89.346.045,40
1,36
18:10

A

ANSGR ANADOLU SIGORTA
111,30
203.808.779,10
3,25
18:10

A

ARASE DOGU ARAS ENERJI
48,60
14.095.339,24
0,83
18:10

A

ARCLK ARCELIK
130,80
546.289.004,40
2,27
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,60
54.730.596,74
0,39
18:10

A

ARENA BILGISAYAR
35,60
20.829.441,16
1,42
18:10

A

ARMGD ARMADA GIDA
36,00
156.004.258,78
1,41
18:10

A

ARSAN TEKSTIL
20,02
9.643.153,54
2,61
18:10

A

ARTMS ARTEMIS HALI
28,40
16.836.983,36
0,14
18:10

A

ARZUM EV ALETLERI
35,52
9.365.528,96
0,06
18:10

A

ASELS AN
88,40
2.480.445.692,50
0,17
18:10

A

ASGYO ASCE GMYO
10,99
11.323.966,59
0,09
18:10

A

ASTOR ENERJI
119,40
1.291.033.142,20
0,83
18:10

A

ASUZU ANADOLU ISUZU
60,00
17.152.968,15
0,08
18:10

A

ATAGY ATA GMYO
10,90
1.256.992,10
0,46
18:10

A

ATAKP ATAKEY PATATES
39,90
18.300.250,94
0,50
18:10

A

ATATP ATP YAZILIM
110,60
51.822.299,80
2,79
18:10

A

ATEKS AKIN TEKSTIL
154,80
3.483.387,90
0,78
18:10

A

ATLAS YAT. ORT.
5,83
5.275.152,94
0,69
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,00
1.678.058,90
3,89
18:10

A

AVGYO AVRASYA GMYO
8,00
1.257.390,93
0,25
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,56
32.314.568,24
0,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,82
20.707.716,74
0,36
18:10

A

AVPGY AVRUPAKENT GMYO
64,40
182.020.617,10
3,70
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,84
8.550.541,17
1,58
18:10

A

AYCES ALTINYUNUS CESME
474,25
12.978.560,00
0,42
18:10

A

AYDEM ENERJI
21,76
25.206.159,92
0,28
18:10

A

AYEN ENERJI
28,18
9.848.388,00
0,79
18:10

A

AYES CELIK HASIR VE CIT
9,16
906.520,03
2,92
18:10

A

AYGAZ
155,20
49.767.640,00
1,15
18:10

A

AZTEK TEKNOLOJI
46,38
33.872.237,86
0,22
18:10

B

BAGFS BAGFAS
21,98
12.124.716,44
1,10
18:10

B

BAHKM BAHADIR KIMYA
45,20
26.524.439,94
0,66
18:10

B

BAKAB BAK AMBALAJ
32,42
11.223.808,34
0,80
18:10

B

BALAT ACILAR ACILIK
55,00
2.532.497,10
0,73
18:10

B

BANVT BANVIT
283,75
77.869.800,25
1,13
18:10

B

BARMA BAREM AMBALAJ
16,43
10.246.512,42
1,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,00
1.237.390,23
0,92
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,80
7.781.752,24
1,09
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,30
96.653.121,55
0,55
18:10

B

BEGYO BATI EGE GMYO
8,75
202.574.920,48
6,19
18:10

B

BERA HOLDING
16,70
120.201.802,70
1,33
18:10

B

BEYAZ FILO
25,10
51.950.138,50
0,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
631,00
26.843.055,50
1,12
18:10

B

BIENY BIEN YAPI URUNLERI
31,14
48.556.997,74
3,11
18:10

B

BIGCH BUYUK SEFLER EFS
28,14
85.835.432,26
4,09
18:10

B

BIMAS BIM MAGAZALAR
531,50
1.734.376.301,00
1,12
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
104,60
69.443.165,60
1,36
18:10

B

BINHO 1000 YATIRIMLAR HOL.
275,00
134.024.488,25
1,10
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
14,17
14.971.835,51
0,21
18:10

B

BIZIM MAGAZALARI
27,10
4.359.982,30
1,12
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,68
194.060.846,57
5,07
18:10

B

BLCYT BILICI YATIRIM
16,03
22.398.019,25
2,79
18:10

B

BMSCH BMS CELIK HASIR
30,06
7.452.411,98
0,07
18:10

B

BMSTL BMS BIRLESIK METAL
32,44
84.685.002,98
1,38
18:10

B

BNTAS BANTAS AMBALAJ
10,87
17.660.556,44
1,78
18:10

B

BOBET BOGAZICI BETON SANAYI
23,02
55.156.004,60
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
74,80
141.145.297,60
2,22
18:10

B

BORSK BOR SEKER
20,72
20.851.007,86
0,39
18:10

B

BOSSA
6,37
18.969.769,88
0,16
18:10

B

BRISA
82,25
15.492.319,30
0,72
18:10

B

BRKO BIRKO MENSUCAT
12,00
4.557.752,94
3,15
18:10

B

BRKSN BERKOSAN YALITIM
23,40
16.571.172,54
1,43
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
66,05
298.107.089,50
9,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,57
23.029.079,20
0,21
18:10

B

BRMEN BIRLIK MENSUCAT
4,98
478.501,98
0,81
18:10

B

BRSAN BORUSAN BORU SANAYI
384,50
126.556.213,75
0,13
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.780,00
45.377.788,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
12,89
69.678.774,53
0,39
18:10

B

BTCIM BATI CIMENTO
4,21
53.021.922,06
0,24
18:10

B

BUCIM BURSA CIMENTO
8,09
42.535.476,95
0,12
18:10

B

BURCE LIK
16,87
12.987.781,89
0,18
18:10

B

BURVA BURCELIK VANA
101,40
2.990.934,10
0,59
18:10

B

BVSAN BULBULOGLU VINC
115,20
210.967.468,80
9,92
18:10

B

BYDNR BAYDONER RESTORANLARI
22,84
1.642.766,72
0,52
18:10

C

CANTE CAN2 TERMIK
1,48
90.710.858,60
0,68
18:10

C

CASA EMTIA PETROL
77,10
664.431,90
0,19
18:10

C

CATES ELEKTRIK
34,18
38.958.493,60
0,29
18:10

C

CCOLA COCA COLA ICECEK
55,60
274.277.398,05
1,09
18:10

C

CELHA CELIK HALAT
21,38
8.537.618,98
0,38
18:10

C

CEMAS DOKUM
2,90
26.078.084,07
0,69
18:10

C

CEMTS CEMTAS
9,01
20.943.831,68
1,24
18:10

C

CEMZY CEM ZEYTIN
11,59
66.636.680,85
1,11
18:10

C

CEOEM CEO EVENT MEDYA
24,46
39.898.048,80
0,41
18:10

C

CGCAM CAGDAS CAM
28,88
187.088.431,06
1,97
18:10

C

CIMSA
52,60
630.343.215,05
2,23
18:10

C

CLEBI CELEBI
1.979,00
114.421.896,00
2,86
18:10

C

CMBTN CIMBETON
2.349,00
47.287.293,00
0,89
18:10

C

CMENT CIMENTAS
370,25
2.979.214,75
2,57
18:10

C

CONSE CONSUS ENERJI
2,57
7.700.544,81
1,58
18:10

C

COSMO S YAT. HOLDING
109,40
1.066.295,90
0,64
18:10

C

CRDFA CREDITWEST FAKTORING
7,78
32.512.333,97
6,87
18:10

C

CRFSA CARREFOURSA
99,10
13.370.241,85
0,46
18:10

C

CUSAN CUHADAROGLU METAL
23,20
8.134.014,26
1,22
18:10

C

CVKMD CVK MADEN
312,50
159.925.544,25
1,03
18:10

C

CWENE CW ENERJI
19,45
79.806.407,18
0,36
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,10
2.719.814,39
0,00
18:10

D

DAGI GIYIM
15,39
8.640.897,93
0,46
18:10

D

DAPGM DAP GAYRIMENKUL
7,16
301.721.777,24
2,59
18:10

D

DARDL DARDANEL
4,88
63.334.357,82
2,31
18:10

D

DCTTR DCT TRADING DIS TICARET
39,58
350.631.222,46
1,25
18:10

D

DENGE HOLDING
3,31
16.747.155,33
0,61
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,22
90.416.210,17
0,26
18:10

D

DERIM OD
35,98
29.750.678,32
5,33
18:10

D

DESA DERI
9,46
10.706.256,57
1,05
18:10

D

DESPC DESPEC BILGISAYAR
49,40
20.502.698,72
2,07
18:10

D

DEVA HOLDING
70,20
35.895.369,00
0,50
18:10

D

DGATE DATAGATE BILGISAYAR
58,95
22.190.626,15
5,27
18:10

D

DGGYO DOGUS GMYO
42,54
5.759.260,78
2,51
18:10

D

DGNMO DOGANLAR MOBILYA
7,84
15.347.414,24
1,01
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,86
1.638.807,10
1,82
18:10

D

DITAS DOGAN
14,60
10.034.714,84
1,04
18:10

D

DMRGD DMR UNLU MAMULLER
12,70
19.022.195,79
0,31
18:10

D

DMSAS DEMISAS DOKUM
9,59
14.033.427,70
0,42
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,78
33.037.638,56
1,07
18:10

D

DOAS DOGUS OTOMOTIV
182,80
260.588.550,00
0,54
18:10

D

DOBUR DOGAN BURDA
177,90
21.713.922,60
0,17
18:10

D

DOCO DO-CO
7.085,00
16.939.845,00
0,93
18:10

D

DOFER YAPI MALZEMELERI
25,96
13.531.809,20
1,59
18:10

D

DOGUB DOGUSAN
18,64
8.809.865,94
9,97
18:10

D

DOHOL DOGAN HOLDING
13,15
493.908.216,17
0,68
18:10

D

DOKTA S DOKUMCULUK
22,14
6.002.769,30
0,18
18:10

D

DURDO DURAN DOGAN BASIM
17,28
13.595.030,89
0,70
18:10

D

DURKN DURUKAN SEKERLEME
15,51
34.357.928,87
2,72
18:10

D

DYOBY DYO BOYA
21,56
96.218.580,48
1,37
18:10

D

DZGYO DENIZ GMYO
8,10
170.175.633,22
7,53
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,00
22.997.027,80
0,00
18:10

E

ECILC ECZACIBASI ILAC
42,84
86.605.474,16
0,33
18:10

E

ECZYT ECZACIBASI YATIRIM
186,20
27.284.123,30
0,76
18:10

E

EDATA E-DATA TEKNOLOJI
13,22
17.633.189,90
2,40
18:10

E

EDIP GAYRIMENKUL
19,70
18.202.467,43
0,51
18:10

E

EFORC EFOR CAY SANAYI
65,90
260.405.954,75
3,29
18:10

E

EGEEN EGE ENDUSTRI
9.215,00
86.957.437,50
0,41
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,99
74.865.613,63
0,66
18:10

E

EGEPO NASMED L
24,50
14.153.902,04
1,07
18:10

E

EGGUB EGE GUBRE
69,70
70.691.227,75
2,12
18:10

E

EGPRO EGE PROFIL
24,52
35.295.772,66
0,65
18:10

E

EGSER EGE SERAMIK
3,60
7.654.624,15
1,41
18:10

E

EKGYO EMLAK KONUT GMYO
14,64
2.884.277.681,42
0,83
18:10

E

EKIZ KIMYA
50,55
906.630,90
0,10
18:10

E

EKOS TEKNOLOJI
23,34
20.844.731,82
0,85
18:10

E

EKSUN GIDA
6,10
14.078.122,07
0,83
18:10

E

ELITE NATUREL ORGANIK GIDA
37,78
65.197.536,50
4,65
18:10

E

EMKEL EMEK ELEKTRIK
16,69
42.675.412,29
0,48
18:10

E

EMNIS EMINIS AMBALAJ
270,00
1.494.789,00
1,10
18:10

E

ENERY A ENERJI
222,50
105.758.405,10
1,00
18:10

E

ENJSA ENERJISA ENERJI
60,20
313.460.546,30
1,18
18:10

E

ENKAI ENKA INSAAT
47,72
569.879.910,44
1,97
18:10

E

ENSRI ENSARI DERI
17,90
8.713.323,52
0,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,64
47.131.413,75
1,06
18:10

E

EPLAS EGT
5,86
4.706.194,50
1,51
18:10

E

ERBOS AN
172,40
7.892.629,40
0,76
18:10

E

ERCB ERCIYAS CELIK BORU
88,65
20.709.354,50
1,20
18:10

E

EREGL I DEMIR CELIK
22,02
4.857.271.165,64
1,57
18:10

E

ERSU GIDA
16,58
3.532.119,46
0,12
18:10

E

ESCAR FILO
48,02
45.516.614,68
3,85
18:10

E

ESCOM ESCORT TEKNOLOJI
49,84
28.674.326,55
0,89
18:10

E

ESEN BOGA ELEKTRIK
29,28
116.564.645,30
2,31
18:10

E

ETILR ETILER GIDA
5,41
5.516.899,62
1,10
18:10

E

ETYAT EURO TREND YAT. ORT.
10,67
632.648,87
0,09
18:10

E

EUHOL EURO YATIRIM HOLDING
7,92
2.826.802,05
1,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,80
1.405.759,21
0,39
18:10

E

EUPWR EUROPOWER ENERJI
38,90
471.346.220,64
4,63
18:10

E

EUREN EUROPEN ENDUSTRI
4,30
102.983.695,09
2,14
18:10

E

EUYO EURO YAT. ORT.
12,79
7.386.123,85
0,31
18:10

E

EYGYO EYG GMYO
7,19
8.282.627,04
0,42
18:10

F

FADE GIDA
15,28
6.920.952,31
0,73
18:10

F

FENER BAHCE FUTBOL
47,78
333.253.062,40
4,73
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,97
15.613.766,68
0,90
18:10

F

FMIZP F-M IZMIT PISTON
295,00
11.755.669,25
0,76
18:10

F

FONET BILGI TEKNOLOJILERI
15,95
46.290.386,71
0,13
18:10

F

FORMT FORMET METAL VE CAM
4,79
369.036.088,68
5,89
18:10

F

FORTE BILGI ILETISIM
54,00
44.155.628,20
3,65
18:10

F

FRIGO PAK GIDA
8,13
17.371.971,26
2,05
18:10

F

FROTO FORD OTOSAN
896,50
1.490.414.114,00
1,41
18:10

F

FZLGY FUZUL GMYO
31,50
167.502.048,86
4,24
18:10

G

GARAN TI BANKASI
125,20
4.750.793.529,00
0,48
18:10

G

GARFA GARANTI FAKTORING
18,64
6.146.974,07
0,81
18:10

G

GEDIK Y. MEN. DEG.
7,15
2.588.894,62
0,97
18:10

G

GEDZA GEDIZ AMBALAJ
38,00
65.163.881,88
4,74
18:10

G

GENIL GEN ILAC
115,30
53.987.086,70
0,69
18:10

G

GENTS GENTAS
11,00
8.593.990,38
1,76
18:10

G

GEREL GERSAN ELEKTRIK
8,61
22.761.804,41
0,47
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,45
262.618.595,40
0,98
18:10

G

GIPTA OFIS KIRTASIYE
41,26
20.993.631,20
0,93
18:10

G

GLBMD GLOBAL MEN. DEG.
10,20
2.941.037,65
0,99
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,40
22.410.041,43
0,82
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,90
1.077.017.939,00
2,54
18:10

G

GLRYH GULER YAT. HOLDING
3,35
76.925.031,49
0,59
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,90
51.963.525,31
0,48
18:10

G

GMTAS GIMAT MAGAZACILIK
10,69
4.540.747,28
0,00
18:10

G

GOKNR GOKNUR GIDA
22,28
38.673.368,60
1,64
18:10

G

GOLTS GOLTAS CIMENTO
418,00
88.417.735,25
2,20
18:10

G

GOODY GOOD-YEAR
16,32
19.366.928,90
0,12
18:10

G

GOZDE GIRISIM
23,06
8.536.395,66
1,05
18:10

G

GRNYO GARANTI YAT. ORT.
9,11
3.529.351,56
1,45
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
201,00
81.145.176,60
1,01
18:10

G

GRTHO GRAINTURK HOLDING
174,50
122.959.287,10
4,49
18:10

G

GSDDE GSD DENIZCILIK
8,60
25.564.898,72
5,26
18:10

G

GSDHO GSD HOLDING
3,53
17.474.197,85
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,99
153.113.336,82
0,51
18:10

G

GUBRF GUBRE FABRIK.
275,75
1.960.668.757,50
1,38
18:10

G

GUNDG GUNDOGDU GIDA
54,15
70.943.469,30
3,24
18:10

G

GWIND GALATA WIND ENERJI
28,20
131.934.955,20
0,35
18:10

G

GZNMI GEZINOMI SEYAHAT
70,60
21.463.413,05
0,56
18:10

H

HALKB T. HALK BANKASI
20,52
1.343.716.802,72
5,61
18:10

H

HATEK HATAY TEKSTIL
16,30
3.740.171,94
0,62
18:10

H

HATSN HATSAN GEMI
42,94
18.164.554,46
1,04
18:10

H

HDFGS HEDEF GIRISIM
1,52
13.690.727,73
0,65
18:10

H

HEDEF HOLDING
4,13
7.272.410,48
2,23
18:10

H

HEKTS HEKTAS
3,53
470.113.770,41
1,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
18,39
146.774.844,50
6,98
18:10

H

HLGYO HALK GMYO
2,82
225.632.883,32
1,08
18:10

H

HOROZ LOJISTIK
69,95
98.076.488,05
2,12
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,70
83.450.209,30
0,30
18:10

H

HTTBT HITIT BILGISAYAR
40,34
32.602.356,14
0,05
18:10

H

HUBVC HUB GIRISIM
2,02
3.831.551,21
0,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,50
19.564.917,09
0,86
18:10

H

HURGZ HURRIYET GZT.
4,89
70.148.089,65
3,82
18:10

I

ICBCT ICBC TURKEY BANK
13,27
9.653.347,17
0,38
18:10

I

ICUGS ICU GIRISIM
27,96
15.035.671,62
1,62
18:10

I

IDGYO IDEALIST GMYO
2,75
3.727.020,83
2,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,12
103.002.679,43
2,13
18:10

I

IHAAS IHLAS HABER AJANSI
18,55
157.653.712,10
0,86
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
4.120.270,08
0,43
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
19.624.449,89
0,00
18:10

I

IHLAS HOLDING
2,67
307.416.631,51
4,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,76
77.594.710,80
2,22
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,03
35.185.127,35
2,26
18:10

I

IMASM IMAS MAKINA
2,68
12.408.380,68
0,00
18:10

I

INDES INDEKS BILGISAYAR
7,67
28.313.901,61
2,95
18:10

I

INFO YATIRIM
2,41
14.076.098,44
0,00
18:10

I

INGRM INGRAM BILISIM
411,75
8.280.181,50
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
432,00
2.841.728,00
0,47
18:10

I

INTEM A
207,10
10.810.825,50
0,77
18:10

I

INVEO YATIRIM HOLDING
7,00
9.889.876,22
0,00
18:10

I

INVES TCO HOLDING
193,00
27.706.379,40
1,88
18:10

I

IPEKE IPEK DOGAL ENERJI
54,00
192.015.717,30
2,08
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,40
1.456.100,20
0,60
18:10

I

ISBTR IS BANKASI (B)
540.000,00
3.713.225,00
3,66
18:10

I

ISCTR IS BANKASI (C)
13,89
6.586.169.565,84
1,76
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,80
41.595.862,66
1,94
18:10

I

ISFIN IS FIN.KIR.
13,30
52.671.774,86
3,91
18:10

I

ISGSY IS GIRISIM
40,16
72.075.418,00
0,85
18:10

I

ISGYO IS GMYO
19,17
45.564.904,52
0,63
18:10

I

ISKPL ISIK PLASTIK
20,58
23.603.985,40
1,38
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,48
100.180.253,38
1,09
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,56
4.701.973,17
0,12
18:10

I

ISYAT IS YAT. ORT.
7,87
4.451.262,13
0,90
18:10

I

IZENR IZDEMIR ENERJI
4,64
73.283.842,91
0,87
18:10

I

IZFAS IZMIR FIRCA
63,65
49.846.096,90
2,60
18:10

I

IZINV IZ YATIRIM HOLDING
39,04
2.974.075,20
2,01
18:10

I

IZMDC IZMIR DEMIR CELIK
5,16
5.884.794,23
0,19
18:10

J

JANTS A JANT SANAYI
24,90
116.851.878,42
1,22
18:10

K

KAPLM KAPLAMIN
183,60
54.847.057,60
3,37
18:10

K

KAREL ELEKTRONIK
8,91
23.120.836,61
0,11
18:10

K

KARSN KARSAN OTOMOTIV
11,67
177.174.718,51
1,19
18:10

K

KARTN KARTONSAN
114,30
58.926.902,00
0,18
18:10

K

KARYE KARTAL YEN. ENERJI
26,70
20.001.394,20
0,15
18:10

K

KATMR KATMERCILER EKIPMAN
2,01
56.287.859,83
1,01
18:10

K

KAYSE RI SEKER FABRIKASI
17,63
20.536.776,62
0,80
18:10

K

KBORU KUZEY BORU
76,15
38.029.141,35
0,46
18:10

K

KCAER KOCAER CELIK
11,70
68.818.289,52
0,26
18:10

K

KCHOL KOC HOLDING
163,30
5.160.893.084,70
0,86
18:10

K

KENT GIDA
886,50
1.999.561,00
2,53
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
983.515,56
2,38
18:10

K

KERVT KEREVITAS GIDA
12,64
27.660.926,90
1,44
18:10

K

KFEIN KAFEIN YAZILIM
106,50
81.254.220,30
2,11
18:10

K

KGYO KORAY GMYO
41,58
29.282.261,06
1,66
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
18.807.685,16
2,24
18:10

K

KLGYO KILER GMYO
4,76
22.735.544,19
0,42
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,74
51.896.361,14
0,52
18:10

K

KLMSN KLIMASAN KLIMA
26,70
3.029.097,24
1,21
18:10

K

KLNMA T. KALKINMA BANK.
13,24
2.369.126,04
0,30
18:10

K

KLRHO KILER HOLDING
28,52
4.668.802,32
0,99
18:10

K

KLSER KALESERAMIK
33,38
44.752.253,28
0,24
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,67
10.403.059,53
3,09
18:10

K

KMPUR KIMTEKS POLIURETAN
17,84
20.475.180,94
1,48
18:10

K

KNFRT KONFRUT TARIM
12,76
14.657.822,74
1,11
18:10

K

KOCMT KOC METALURJI
14,79
19.231.583,86
0,27
18:10

K

KONKA KONYA KAGIT
38,84
20.414.612,90
0,36
18:10

K

KONTR OLMATIK TEKNOLOJI
34,44
424.194.132,32
1,18
18:10

K

KONYA CIMENTO
6.160,00
53.808.892,50
0,52
18:10

K

KOPOL KOZA POLYESTER
6,00
50.426.049,29
0,50
18:10

K

KORDS A TEKNIK TEKSTIL
65,70
27.575.540,65
0,46
18:10

K

KOTON MAGAZACILIK
17,66
46.417.208,49
0,06
18:10

K

KOZAA KOZA MADENCILIK
67,70
251.617.597,50
0,45
18:10

K

KOZAL KOZA ALTIN
22,16
1.335.592.122,14
0,91
18:10

K

KRDMA KARDEMIR (A)
35,80
146.480.346,62
2,29
18:10

K

KRDMB KARDEMIR (B)
23,72
38.016.555,26
0,51
18:10

K

KRDMD KARDEMIR (D)
27,04
1.704.382.819,16
1,27
18:10

K

KRGYO KORFEZ GMYO
9,49
26.390.327,46
0,21
18:10

K

KRONT KRON TEKNOLOJI
22,26
10.769.105,34
3,05
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
4.462.376,95
1,90
18:10

K

KRSTL KRISTAL KOLA
5,69
11.328.465,68
0,35
18:10

K

KRTEK KARSU TEKSTIL
31,72
11.029.638,98
3,00
18:10

K

KRVGD KERVAN GIDA
2,20
36.147.124,88
2,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.770,00
889.445,00
0,72
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
63,00
457.729.459,70
5,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,00
18.360.203,20
1,72
18:10

K

KUTPO KUTAHYA PORSELEN
76,15
11.152.579,70
0,59
18:10

K

KUVVA GIDA
50,50
18.089.899,70
0,39
18:10

K

KUYAS YATIRIM
22,30
65.739.661,48
1,18
18:10

K

KZBGY KIZILBUK GYO
5,40
43.520.454,76
0,56
18:10

K

KZGYO KUZUGRUP GMYO
20,06
10.696.341,96
0,40
18:10

L

LIDER LDR TURIZM
150,90
17.585.537,40
0,53
18:10

L

LIDFA LIDER FAKTORING
3,06
16.195.399,65
0,33
18:10

L

LILAK LILA KAGIT
24,68
99.132.950,08
1,59
18:10

L

LINK BILGISAYAR
471,75
22.757.812,50
0,68
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,52
73.678.591,96
4,56
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,10
254.338.959,62
2,62
18:10

L

LOGO YAZILIM
118,80
62.381.951,90
0,68
18:10

L

LRSHO LORAS HOLDING
2,04
23.603.485,13
0,49
18:10

L

LUKSK LUKS KADIFE
84,50
10.953.147,95
1,05
18:10

L

LYDHO LYDIA HOLDING
102,30
36.417.674,10
2,20
18:10

L

LYDYE LYDIA YESIL ENERJI
10.785,00
8.200.842,50
3,11
18:10

M

MAALT MARMARIS ALTINYUNUS
776,50
15.655.087,00
1,04
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,90
5.707.141,70
0,00
18:10

M

MAGEN MARGUN ENERJI
22,82
64.192.504,76
1,06
18:10

M

MAKIM MAKINE
20,80
6.820.100,68
0,29
18:10

M

MAKTK MAKINA TAKIM
6,16
15.659.808,36
0,16
18:10

M

MANAS ENERJI YONETIMI
8,72
9.187.658,61
1,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,85
12.297.843,93
0,25
18:10

M

MARKA YATIRIM HOLDING
50,55
18.789.239,67
2,79
18:10

M

MARTI OTEL
3,09
15.269.634,34
0,32
18:10

M

MAVI GIYIM
71,40
582.867.930,55
3,78
18:10

M

MEDTR MEDITERA TIBBI MALZEME
45,50
12.376.942,88
6,31
18:10

M

MEGAP MEGA POLIETILEN
2,60
4.503.403,30
0,78
18:10

M

MEGMT MEGA METAL
27,68
52.000.266,84
0,86
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,00
20.390.054,94
0,15
18:10

M

MEPET METRO PETROL VE TESISLERI
9,08
2.529.756,47
3,30
18:10

M

MERCN MERCAN KIMYA
15,01
14.197.803,90
0,07
18:10

M

MERIT TURIZM
14,08
19.567.511,94
0,07
18:10

M

MERKO GIDA
16,09
32.575.079,22
3,61
18:10

M

METRO HOLDING
2,92
48.762.534,60
3,18
18:10

M

METUR METEMTUR YATIRIM
15,81
58.400.935,60
0,13
18:10

M

MGROS MIGROS TICARET
585,00
989.963.858,00
1,92
18:10

M

MHRGY MHR GMYO
4,53
7.936.486,81
0,67
18:10

M

MIATK MIA TEKNOLOJI
36,74
240.615.160,38
1,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
480.860,52
0,00
18:10

M

MNDRS MENDERES TEKSTIL
9,77
24.529.602,74
1,01
18:10

M

MNDTR MONDI TURKEY
6,15
5.417.183,58
0,65
18:10

M

MOBTL MOBILTEL ILETISIM
4,08
23.418.542,12
0,49
18:10

M

MOGAN ENERJI
9,24
40.941.216,06
0,00
18:10

M

MOPAS MARKETCILIK
35,12
512.215.552,48
0,45
18:10

M

MPARK MLP SAGLIK
392,00
134.633.952,25
0,32
18:10

M

MRGYO MARTI GMYO
1,42
31.856.734,49
0,70
18:10

M

MRSHL MARSHALL
1.479,00
11.739.655,00
0,27
18:10

M

MSGYO MISTRAL GMYO
15,01
9.313.282,46
1,01
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,58
25.512.752,77
3,52
18:10

M

MTRYO METRO YAT. ORT.
6,94
1.320.720,00
0,87
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
2.321.750,97
0,83
18:10

N

NATEN NATUREL ENERJI
78,90
93.206.283,95
1,81
18:10

N

NETAS TELEKOM.
60,75
34.582.657,00
0,41
18:10

N

NIBAS NIGBAS NIGDE BETON
16,56
10.557.420,11
0,30
18:10

N

NTGAZ NATURELGAZ
5,48
8.845.806,80
1,44
18:10

N

NTHOL NET HOLDING
43,80
25.120.984,36
0,23
18:10

N

NUGYO NUROL GMYO
7,38
11.493.858,59
2,07
18:10

N

NUHCM NUH CIMENTO
277,50
28.200.980,50
0,00
18:10

O

OBAMS OBA MAKARNACILIK
62,80
273.748.059,50
0,40
18:10

O

OBASE BILGISAYAR
30,58
11.322.986,12
0,13
18:10

O

ODAS ELEKTRIK
5,38
301.324.582,15
0,74
18:10

O

ODINE TEKNOLOJI
131,10
177.174.230,50
1,24
18:10

O

OFSYM OFIS YEM GIDA
39,14
30.634.899,84
1,93
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,20
26.868.915,90
0,10
18:10

O

ONRYT ONUR TEKNOLOJI
63,75
85.992.861,15
2,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,00
9.874.578,71
1,96
18:10

O

ORGE ENERJI ELEKTRIK
84,15
33.275.266,95
0,60
18:10

O

ORMA N MAHSULLERI
189,40
1.190.182,00
0,16
18:10

O

OSMEN OSMANLI MENKUL
8,86
16.903.730,07
0,34
18:10

O

OSTIM ENDUSTRIYEL YAT
10,38
59.055.866,05
0,39
18:10

O

OTKAR OTOKAR
403,00
63.318.076,00
0,25
18:10

O

OTTO HOLDING
375,00
12.992.357,50
0,60
18:10

O

OYAKC OYAK CIMENTO
25,04
599.464.614,32
1,95
18:10

O

OYAYO OYAK YAT. ORT.
24,62
3.185.359,44
0,49
18:10

O

OYLUM SINAI YATIRIMLAR
8,40
8.014.087,85
0,60
18:10

O

OYYAT OYAK YATIRIM MENKUL
32,64
4.970.938,42
0,87
18:10

O

OZATD OZATA DENIZCILIK
92,00
497.286.209,45
3,49
18:10

O

OZGYO OZDERICI GMYO
5,40
3.582.163,23
1,69
18:10

O

OZKGY OZAK GMYO
11,69
41.566.061,80
1,39
18:10

O

OZRDN OZERDEN AMBALAJ
9,20
2.379.803,86
0,33
18:10

O

OZSUB OZSU BALIK
36,40
39.074.795,16
1,36
18:10

O

OZYSR OZYASAR TEL
23,68
33.579.423,32
1,33
18:10

P

PAGYO PANORA GMYO
61,80
3.017.237,80
0,16
18:10

P

PAMEL ELEKTRIK
89,70
4.474.323,80
0,79
18:10

P

PAPIL ON SAVUNMA
11,81
41.099.247,34
0,08
18:10

P

PARSN PARSAN
83,35
8.147.668,95
0,60
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
32,00
78.561.548,00
0,50
18:10

P

PATEK PASIFIK TEKNOLOJI
95,25
212.573.468,90
2,64
18:10

P

PCILT PC ILETISIM MEDYA
17,10
12.843.704,37
0,18
18:10

P

PEHOL PERA YATIRIM HOLDING
7,90
247.604.869,87
9,72
18:10

P

PEKGY PEKER GMYO
1,33
65.616.153,75
0,00
18:10

P

PENGD PENGUEN GIDA
6,93
19.633.500,11
1,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
26.365.669,07
1,86
18:10

P

PETKM PETKIM
16,96
915.854.657,11
0,36
18:10

P

PETUN PINAR ET VE UN
9,73
8.759.555,11
0,83
18:10

P

PGSUS PEGASUS
222,20
3.639.532.163,50
4,43
18:10

P

PINSU PINAR SU
6,52
10.606.444,60
0,62
18:10

P

PKART PLASTIKKART
78,90
44.453.880,30
1,48
18:10

P

PKENT PETROKENT TURIZM
228,30
17.786.698,10
1,59
18:10

P

PLTUR PLATFORM TURIZM
30,36
72.521.319,42
2,00
18:10

P

PNLSN PANELSAN CATI CEPHE
45,82
23.347.890,88
0,79
18:10

P

PNSUT PINAR SUT
9,52
5.896.820,04
0,31
18:10

P

POLHO POLISAN HOLDING
10,76
19.519.839,17
0,37
18:10

P

POLTK POLITEKNIK METAL
6.815,00
20.818.042,50
0,47
18:10

P

PRDGS PARDUS GIRISIM
4,95
20.557.298,09
0,60
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,98
13.225.917,48
0,47
18:10

P

PRKME PARK ELEK.MADENCILIK
20,20
10.146.926,28
1,46
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,29
26.241.896,90
1,53
18:10

P

PSDTC PERGAMON DIS TICARET
78,35
7.150.769,85
2,08
18:10

P

PSGYO PASIFIK GMYO
1,40
66.382.835,38
1,45
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
1.029.150,52
2,28
18:10

Q

QNBTR QNB BANK
264,00
2.489.477,00
2,52
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
106.595.090,94
4,11
18:10

R

RALYH RAL YATIRIM HOLDING
410,00
120.590.425,25
0,24
18:10

R

RAYSG RAY SIGORTA
384,75
1.441.382.512,25
10,00
18:10

R

REEDR REEDER TEKNOLOJI
13,05
175.710.826,97
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,60
39.210.155,00
0,34
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,62
12.131.143,22
9,43
18:10

R

RODRG RODRIGO TEKSTIL
17,60
1.181.182,36
0,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,96
142.875.018,21
1,62
18:10

R

RUBNS RUBENIS TEKSTIL
25,16
12.714.674,08
0,72
18:10

R

RYGYO REYSAS GMYO
15,60
53.450.354,77
0,95
18:10

R

RYSAS REYSAS LOJISTIK
18,80
38.278.936,61
0,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,55
41.492.952,40
3,17
18:10

S

SAHOL SABANCI HOLDING
95,95
3.138.911.071,30
0,21
18:10

S

SAMAT SARAY MATBAACILIK
19,32
29.478.422,22
0,52
18:10

S

SANEL MUHENDISLIK
23,12
1.921.377,22
1,28
18:10

S

SANFM SANIFOAM ENDUSTRI
55,00
58.758.169,50
1,48
18:10

S

SANKO PAZARLAMA
22,98
8.603.091,90
2,86
18:10

S

SARKY SARKUYSAN
18,04
7.154.923,36
0,22
18:10

S

SASA POLYESTER
3,53
1.714.369.343,16
0,57
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,56
31.689.218,82
1,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,40
167.046.806,40
2,87
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,06
15.014.222,16
1,03
18:10

S

SEGYO SEKER GMYO
4,44
12.485.477,60
1,14
18:10

S

SEKFK SEKER FIN. KIR.
7,19
3.220.417,94
3,45
18:10

S

SEKUR O PLASTIK
11,09
2.301.930,82
0,98
18:10

S

SELEC SELCUK ECZA DEPOSU
68,90
53.705.182,65
0,44
18:10

S

SELGD SELCUK GIDA
48,90
2.753.214,93
0,37
18:10

S

SELVA GIDA
12,34
63.052.656,35
0,82
18:10

S

SERNT SERANIT GRANIT SERAMIK
13,20
1.030.110.869,16
10,00
18:10

S

SEYKM SEYITLER KIMYA
2,92
3.050.583,69
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
18,32
3.598.780,59
1,50
18:10

S

SISE CAM
36,90
1.319.575.804,98
0,05
18:10

S

SKBNK SEKERBANK
3,98
186.323.583,90
1,53
18:10

S

SKTAS SOKTAS
4,42
8.781.713,90
1,12
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
135,90
96.455.913,50
1,49
18:10

S

SKYMD SEKER YATIRIM
18,00
223.116.809,58
9,09
18:10

S

SMART IKS YAZILIM
34,52
208.910.658,74
5,89
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,80
160.241.633,54
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
27,90
82.811.424,90
0,22
18:10

S

SNGYO SINPAS GMYO
2,96
82.103.880,39
3,58
18:10

S

SNICA SANICA ISI SANAYI
5,00
52.446.975,36
2,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,15
2.681.810,50
1,11
18:10

S

SNPAM SONMEZ PAMUKLU
57,90
1.363.339,90
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
95,05
766.888,15
0,90
18:10

S

SOKE DEGIRMENCILIK
11,44
8.478.257,78
0,44
18:10

S

SOKM SOK MARKETLER TICARET
39,42
337.095.950,22
3,52
18:10

S

SONME Z FILAMENT
87,30
3.523.863,85
2,71
18:10

S

SRVGY SERVET GMYO
239,50
187.347.790,90
5,51
18:10

S

SUMAS SUNI TAHTA
321,25
1.453.807,25
3,13
18:10

S

SUNTK SUN TEKSTIL
35,44
103.551.402,72
0,67
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,76
62.198.218,28
1,93
18:10

S

SUWEN TEKSTIL
22,14
42.274.274,12
5,23
18:10

T

TABGD TAB GIDA
162,40
146.291.817,00
0,92
18:10

T

TARKM TARKIM BITKI KORUMA
388,75
25.113.879,00
0,58
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,48
229.367.527,62
0,54
18:10

T

TATGD TAT GIDA
12,33
13.404.587,32
1,73
18:10

T

TAVHL TAV HAVALIMANLARI
265,75
371.413.389,75
0,56
18:10

T

TBORG T.TUBORG
130,00
4.916.990,60
0,46
18:10

T

TCELL TURKCELL
107,50
2.010.977.765,10
1,80
18:10

T

TCKRC KIRAC GALVANIZ
34,76
104.091.448,28
2,00
18:10

T

TDGYO TREND GMYO
15,67
13.747.237,88
0,77
18:10

T

TEKTU TEK-ART TURIZM
4,13
9.923.793,74
0,24
18:10

T

TERA YATIRIM MENKUL DEGERLER
38,50
33.238.154,96
0,05
18:10

T

TEZOL EUROPAP KAGIT
17,01
84.795.239,80
3,63
18:10

T

TGSAS TGS DIS TICARET
57,95
2.525.742,15
1,13
18:10

T

THYAO TURK HAVA YOLLARI
303,50
12.042.242.816,75
3,27
18:10

T

TKFEN TEKFEN HOLDING
63,10
211.603.654,80
0,16
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,76
55.580.142,40
1,28
18:10

T

TLMAN TRABZON LIMAN
89,45
9.844.306,95
0,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
87,50
14.334.520,25
4,17
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,50
77.735.340,80
1,44
18:10

T

TNZTP TAPDI TINAZTEPE
51,10
8.359.187,85
0,39
18:10

T

TOASO TOFAS OTO. FAB.
224,20
1.505.777.044,70
2,61
18:10

T

TRCAS TURCAS PETROL
28,80
28.990.387,38
0,14
18:10

T

TRGYO TORUNLAR GMYO
57,00
41.425.969,15
0,87
18:10

T

TRILC TURK ILAC SERUM
18,85
139.612.385,24
0,05
18:10

T

TSGYO TSKB GMYO
6,75
57.675.649,24
3,16
18:10

T

TSKB T.S.K.B.
13,83
325.687.546,18
1,84
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
381.429.552,10
1,85
18:10

T

TTKOM TURK TELEKOM
48,84
1.858.129.299,97
4,24
18:10

T

TTRAK TURK TRAKTOR
675,00
93.286.229,50
0,44
18:10

T

TUCLK TUGCELIK
9,88
12.802.156,61
0,10
18:10

T

TUKAS
2,04
63.961.898,96
0,00
18:10

T

TUPRS TUPRAS
137,60
2.995.155.360,40
0,72
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
162,00
82.227.359,80
1,76
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
468,25
6.835.798,00
0,16
18:10

T

TURSG TURKIYE SIGORTA
17,98
246.291.641,33
1,70
18:10

U

UFUK YATIRIM
476,50
3.227.048,25
1,14
18:10

U

ULAS LAR TURIZM YAT.
30,46
4.232.740,58
4,89
18:10

U

ULKER BISKUVI
120,20
1.299.210.853,00
1,01
18:10

U

ULUFA ULUSAL FAKTORING
16,94
18.480.929,89
2,73
18:10

U

ULUSE ULUSOY ELEKTRIK
158,90
12.869.378,30
0,13
18:10

U

ULUUN ULUSOY UN SANAYI
5,85
17.600.832,71
1,21
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,90
5.822.036,31
1,35
18:10

U

USAK SERAMIK
12,89
53.936.192,02
0,16
18:10

V

VAKBN VAKIFLAR BANKASI
27,64
1.193.801.692,50
4,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,06
258.372.070,01
7,85
18:10

V

VAKKO TEKSTIL
75,40
22.596.853,05
0,13
18:10

V

VANGD VANET GIDA
23,58
3.613.649,58
0,94
18:10

V

VBTYZ VBT YAZILIM
24,64
25.917.735,12
0,57
18:10

V

VERTU VERUSATURK GIRISIM
36,06
34.484.310,92
2,28
18:10

V

VERUS A HOLDING
227,70
10.040.658,20
1,70
18:10

V

VESBE VESTEL BEYAZ ESYA
14,87
38.607.732,33
1,33
18:10

V

VESTL VESTEL
59,70
246.286.054,50
0,25
18:10

V

VKFYO VAKIF YAT. ORT.
18,22
1.238.347,86
0,11
18:10

V

VKGYO VAKIF GMYO
2,00
97.261.442,81
1,01
18:10

V

VKING VIKING KAGIT
29,50
1.461.129,94
1,37
18:10

V

VRGYO VERA KONSEPT GMYO
2,89
29.911.454,44
0,34
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
737,50
195.835.432,00
1,79
18:10

Y

YATAS
27,16
18.989.491,40
1,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,62
8.958.162,21
0,20
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
119.617,50
598.065,00
0,01
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
55,20
325.093.458,90
4,45
18:10

Y

YESIL YATIRIM HOLDING
1,75
13.681.113,63
1,13
18:10

Y

YGGYO YENI GIMAT GMYO
71,40
10.820.429,70
0,56
18:10

Y

YGYO YESIL GMYO
8,23
27.979.280,73
0,84
18:10

Y

YIGIT AKU
30,62
136.336.474,12
0,26
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,70
7.420.558.652,00
1,99
18:10

Y

YKSLN YUKSELEN CELIK
7,03
7.183.972,73
0,00
18:10

Y

YONGA MOBILYA
50,70
1.050.811,50
0,70
18:10

Y

YUNSA
5,97
16.839.237,54
0,00
18:10

Y

YYAPI YESIL YAPI
1,85
30.703.677,55
2,12
18:10

Y

YYLGD YAYLA GIDA
9,25
20.710.725,78
0,43
18:10

Z

ZEDUR ENERJI
8,73
122.434.456,43
9,95
18:10

Z

ZOREN ZORLU ENERJI
3,94
238.591.310,45
0,51
18:10

Z

ZRGYO ZIRAAT GMYO
15,30
17.982.598,13
0,39
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.